Zions Bancorporation - 주가

주가
41.27
매일 변경
0.49 1.20%
매월
-8.51%
매년
42.39%
Q2 예상
41.24
가격 Chg 일 년 날짜
Union Bank Of Taiwan 15.80 0.05 0.32% -4.82% 2024-06-17
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
AIB Group plc 4.97 0.08 1.59% 24.86% 2024-06-18
Aktia Bank 9.24 0.01 0.11% -4.15% 2024-06-18
Associated Banc 20.25 0.25 1.25% 20.54% 2024-06-17
American Express 228.35 3.46 1.54% 34.79% 2024-06-17
Bank Of America 39.50 0.28 0.71% 36.82% 2024-06-17
Banco BPM SPA 6.00 0.07 1.15% 48.83% 2024-06-18
Banco Bradesco 11.47 0.10 0.88% -22.71% 2024-06-17
Bank of Ireland Group PLC 9.97 0.09 0.93% 4.51% 2024-06-18
BankUnited 27.90 0.85 3.14% 23.40% 2024-06-17
Banca Monte dei Paschi di Siena 4.45 0.06 1.46% 91.73% 2024-06-18
BOK Financial 88.79 1.51 1.73% 2.79% 2024-06-17
Banco Panamericano 8.42 -0.15 -1.75% -1.75% 2024-06-17
BRD 19.80 0.80 4.21% 53.49% 2024-06-17
First Busey 22.47 0.38 1.72% 9.56% 2024-06-17
Cadence Bank 27.33 0.40 1.49% 32.16% 2024-06-17
Citigroup 60.11 0.81 1.37% 26.26% 2024-06-17
Commerzbank 14.06 0.17 1.19% 37.37% 2024-06-18
Commerce Bancshares 53.45 0.50 0.94% 10.39% 2024-06-17
Citizens Financial 34.50 0.43 1.25% 24.59% 2024-06-17
Cullen/Frost Bankers 97.21 2.18 2.29% -12.34% 2024-06-17
Comerica 47.09 0.22 0.47% 9.82% 2024-06-17
Capital One Financial 137.15 3.59 2.69% 22.84% 2024-06-17
Discover Financial Services 125.68 3.78 3.10% 7.18% 2024-06-17
East West Bancorp 70.75 1.34 1.93% 33.36% 2024-06-17
First Financial Bancorp 21.16 0.26 1.24% -2.89% 2024-06-17
First Horizon National 14.46 0.19 1.33% 22.75% 2024-06-17
Fifth Third Bancorp 35.69 0.53 1.49% 33.35% 2024-06-17
Glacier Bancorp 36.00 0.72 2.04% 4.86% 2024-06-17
Goldman Sachs 449.86 3.34 0.75% 36.02% 2024-06-17
Huntington Bancshares 12.40 0.03 0.20% 13.87% 2024-06-17
HSBC Holdings 687.20 4.20 0.61% 11.74% 2024-06-18
Permanent TSB Holdings 1.38 0.02 1.47% -37.27% 2024-06-18
JPMorgan 194.74 1.02 0.53% 36.63% 2024-06-17
KeyCorp 13.56 0.21 1.57% 34.52% 2024-06-17
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
M&T Bank 144.75 2.60 1.83% 18.45% 2024-06-17
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
New York Community Bancorp 3.18 0.13 4.26% -70.36% 2024-06-17
Old National Bancorp 15.96 0.18 1.14% 16.84% 2024-06-17
Bank Ozk 38.49 0.64 1.69% -3.05% 2024-06-17
Prosperity Bancshares 58.94 1.44 2.50% 0.53% 2024-06-17
PNC 152.78 1.80 1.19% 20.81% 2024-06-17
Pinnacle Financial Partners 76.27 1.28 1.71% 32.92% 2024-06-17
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 18.90 0.24 1.26% 3.17% 2024-06-17
Rocket Companies 14.60 -0.10 -0.68% 56.43% 2024-06-17
Synovus Financial 37.26 0.68 1.86% 20.97% 2024-06-17
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Texas Capital Bancshares 57.86 0.82 1.44% 9.03% 2024-06-17
Unicaja Banco 1.25 0.01 0.97% 32.87% 2024-06-18
US Bancorp 39.12 0.31 0.80% 16.50% 2024-06-17
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Western Alliance Bancorporation 59.71 1.14 1.95% 60.99% 2024-06-17
Webster Financial 40.56 0.92 2.32% 5.98% 2024-06-17
Wells Fargo 58.21 0.85 1.48% 38.96% 2024-06-17
Wintrust Financial 93.42 1.47 1.60% 34.20% 2024-06-17
Zions Bancorporation 41.27 0.49 1.20% 42.39% 2024-06-17

가격 일 년 날짜
US500 5476 41.63 0.77% 24.78% 2024-06-18
USND 17857 168.14 0.95% 30.66% 2024-06-17
US Bank Index 52 0.60 1.16% 26.67% 2024-06-17